日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -630万 | 9.32 | -0.75% |
2024-05-17 | 999万 | 9.39 | 1.73% |
2024-05-16 | -768万 | 9.23 | -0.54% |
2024-05-15 | -32万 | 9.28 | 1.87% |
2024-05-14 | 391万 | 9.11 | 2.59% |
2024-05-13 | -1009万 | 8.88 | -4.41% |
2024-05-10 | -1346万 | 9.29 | -1.69% |
2024-05-09 | 365万 | 9.45 | 1.07% |
2024-05-08 | -2036万 | 9.35 | -2.60% |
2024-05-07 | 546万 | 9.60 | 1.48% |
2024-05-06 | -3470万 | 9.46 | -1.15% |
2024-04-30 | -9848万 | 9.57 | 4.93% |
2024-04-29 | 62万 | 9.12 | 2.59% |
2024-04-26 | 684万 | 8.89 | 1.48% |
2024-04-25 | 291万 | 8.76 | 0.81% |
2024-04-24 | 452万 | 8.69 | 2.36% |
2024-04-23 | 541万 | 8.49 | 2.41% |
2024-04-22 | -206万 | 8.29 | -2.36% |
2024-04-19 | -729万 | 8.49 | -1.16% |
2024-04-18 | -98万 | 8.59 | 0.94% |
2024-04-17 | 1815万 | 8.51 | 9.24% |
2024-04-16 | -1737万 | 7.79 | -9.94% |
2024-04-15 | -1392万 | 8.65 | -6.49% |
2024-04-12 | -530万 | 9.25 | 0.11% |
2024-04-11 | -714万 | 9.24 | -0.32% |
2024-04-10 | -2370万 | 9.27 | -5.21% |
2024-04-09 | -1898万 | 9.78 | -0.20% |
2024-04-08 | -2819万 | 9.80 | -4.11% |
2024-04-03 | -3083万 | 10.22 | -3.58% |
2024-04-02 | -1831万 | 10.60 | -3.90% |
2024-04-01 | -3262万 | 11.03 | 9.97% |
2024-03-29 | -2103万 | 10.03 | 2.66% |
2024-03-28 | -933万 | 9.77 | 0.72% |
2024-03-27 | -7000万 | 9.70 | -10.02% |
2024-03-26 | -7147万 | 10.78 | -1.55% |
2024-03-25 | -9413万 | 10.95 | 10.05% |
2024-03-22 | -6597万 | 9.95 | -4.88% |
2024-03-21 | -7094万 | 10.46 | 5.34% |
2024-03-20 | -2217万 | 9.93 | -0.90% |
2024-03-19 | -974万 | 10.02 | 2.45% |
2024-03-18 | 2453万 | 9.78 | 4.49% |
2024-03-15 | 631万 | 9.36 | 0.75% |
2024-03-14 | -610万 | 9.29 | 0.22% |
2024-03-13 | -690万 | 9.27 | 0.11% |
2024-03-12 | -198万 | 9.26 | 0.76% |
2024-03-11 | -1259万 | 9.19 | -0.43% |
2024-03-08 | -792万 | 9.23 | 0.44% |
2024-03-07 | -2663万 | 9.19 | -3.67% |
2024-03-06 | -329万 | 9.54 | 10.03% |
2024-03-05 | -1519万 | 8.67 | -2.36% |